URBN Stock Chart
URBN
$91.78
+$5.06(+5.83%)
79
Overall
80
Value
91
Tech
68
Quality
Market Cap
$7.43B
Volume
1.21M
52W Range
-- - --
Target Price
$92.36
URBN stock chart: URBN's price history from one week to all-time, with daily volume.
URBN Stock Price History
- Close (Nov 4, 2026)
- $91.78
- Return since Nov 4, 2025
- +45.47%
- High (period)
- $92.19
- Low (period)
- $59.57
- 50-day moving average
- $81.81
- 200-day moving average
- $73.46
| Month | Close |
|---|---|
| Nov 2026 | $91.78 |
| Oct 2026 | $90.72 |
| Sep 2026 | $76.38 |
| Aug 2026 | $80.69 |
| Jul 2026 | $74.18 |
| Jun 2026 | $70.86 |
| May 2026 | $72.65 |
| Apr 2026 | $70.34 |
| Mar 2026 | $63.35 |
| Feb 2026 | $66.20 |
| Jan 2026 | $70.85 |
| Dec 2025 | $75.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URBN | $91.78 | +5.8% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |