SNN Stock Chart
Smith & Nephew plc
$31.15
-$0.86(-2.69%)
77
Overall
100
Value
83
Tech
50
Quality
Market Cap
$12.99B
Volume
1.86M
52W Range
$26.12 - $37.09
Target Price
$31.11
SNN stock chart: Smith & Nephew plc's price history from one week to all-time, with daily volume. The 52-week range is $26.12 to $37.09.
SNN Stock Price History
- Close (Nov 6, 2026)
- $31.15
- Return since Nov 7, 2025
- -6.26%
- High (period)
- $36.90
- Low (period)
- $26.42
- 50-day moving average
- $28.62
- 200-day moving average
- $31.01
| Month | Close |
|---|---|
| Nov 2026 | $31.15 |
| Oct 2026 | $29.70 |
| Sep 2026 | $26.96 |
| Aug 2026 | $28.76 |
| Jul 2026 | $31.56 |
| Jun 2026 | $28.81 |
| May 2026 | $29.69 |
| Apr 2026 | $30.93 |
| Mar 2026 | $31.78 |
| Feb 2026 | $36.90 |
| Jan 2026 | $34.14 |
| Dec 2025 | $32.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNN | $31.15 | -2.7% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |