SOPH Stock Chart
SOPHiA GENETICS S.A.
$6.93
+$0.44(+6.78%)
45
Overall
40
Value
50
Tech
47
Quality
Market Cap
$552.48M
Volume
639.26K
52W Range
$3.75 - $8.98
Target Price
$9.75
SOPH stock chart: SOPHiA GENETICS S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.75 to $8.98.
SOPH Stock Price History
- Close (Oct 19, 2026)
- $6.49
- Return since Oct 16, 2025
- +46.17%
- High (period)
- $8.92
- Low (period)
- $3.89
- 50-day moving average
- $7.93
- 200-day moving average
- $5.84
| Month | Close |
|---|---|
| Oct 2026 | $6.49 |
| Sep 2026 | $8.38 |
| Aug 2026 | $8.40 |
| Jul 2026 | $5.67 |
| Jun 2026 | $5.77 |
| May 2026 | $5.05 |
| Apr 2026 | $5.22 |
| Mar 2026 | $4.95 |
| Feb 2026 | $4.50 |
| Jan 2026 | $5.25 |
| Dec 2025 | $4.67 |
| Nov 2025 | $4.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOPH | $6.93 | +6.8% | 639.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |