SOPH Option Chain
SOPHiA GENETICS S.A.
$6.93
+$0.44(+6.78%)
45
Overall
40
Value
50
Tech
47
Quality
Market Cap
$552.48M
Volume
639.32K
52W Range
$3.75 - $8.98
Target Price
$9.75
SOPHiA GENETICS S.A. (SOPH) Options Chain Summary
SOPH option chain: SOPHiA GENETICS S.A. has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 10 calls and 4 puts, a put/call volume ratio of 0.40. Open interest stands at 12,011 calls and 55 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 23% below the last close of $6.49.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 10
- Put volume
- 4
- Put/call ratio (volume)
- 0.40
- Call open interest
- 12,011
- Put open interest
- 55
- Put/call ratio (OI)
- 0.00
SOPH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 1 | 15 | 10 | 0.67 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 11,636 | 33 | 0.00 | $5.00 |
| Mar 19, 2027 | 0 | 3 | 360 | 12 | 0.03 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOPH | $6.93 | +6.8% | 639.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |