SOPH Option Chain
SOPHiA GENETICS S.A.
$7.80
+$0.31(+4.14%)
39
Overall
40
Value
30
Tech
47
Quality
Market Cap
$637.61M
Volume
681.99K
52W Range
$3.83 - $8.98
Target Price
$9.75
SOPHiA GENETICS S.A. (SOPH) Options Chain Summary
SOPH option chain: SOPHiA GENETICS S.A. has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 22 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 12,285 calls and 107 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 33.5% below the last close of $7.52.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 22
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 12,285
- Put open interest
- 107
- Put/call ratio (OI)
- 0.01
SOPH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 37 | 17 | 0.46 | $5.00 |
| Dec 18, 2026 | 20 | 0 | 11,636 | 45 | 0.00 | $5.00 |
| Mar 19, 2027 | 2 | 0 | 457 | 44 | 0.10 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 155 | 1 | 0.01 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOPH | $7.80 | +4.1% | 681.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |