T Option Chain
AT&T Inc.
$23.50
+$0.45(+1.95%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$161.03B
Volume
44.56M
52W Range
$19.89 - $29.44
Target Price
$28.84
AT&T Inc. (T) Options Chain Summary
T option chain: AT&T Inc. has 17 listed option expirations and 808 contracts. In the latest session, traders exchanged 50,719 calls and 20,300 puts, a put/call volume ratio of 0.40. Open interest stands at 733,711 calls and 444,988 puts. Max pain for the nearest expiration, Oct 16, 2026, is $23.00, 2.1% below the last close of $23.49.
- Expirations
- 17
- Contracts
- 808
- Call volume
- 50,719
- Put volume
- 20,300
- Put/call ratio (volume)
- 0.40
- Call open interest
- 733,711
- Put open interest
- 444,988
- Put/call ratio (OI)
- 0.61
T Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15,858 | 6,705 | 130,615 | 77,019 | 0.59 | $23.00 |
| Oct 23, 2026 | 8,341 | 5,056 | 29,174 | 20,497 | 0.70 | $23.50 |
| Oct 30, 2026 | 1,375 | 772 | 18,519 | 6,367 | 0.34 | $23.00 |
| Nov 6, 2026 | 360 | 347 | 3,772 | 2,578 | 0.68 | $23.50 |
| Nov 13, 2026 | 1,028 | 109 | 2,615 | 1,249 | 0.48 | $22.50 |
| Nov 20, 2026 | 4,569 | 1,751 | 55,243 | 32,049 | 0.58 | $24.00 |
| Nov 27, 2026 | 496 | 159 | 4,684 | 3,142 | 0.67 | $22.50 |
| Dec 18, 2026 | 3,801 | 445 | 95,034 | 61,074 | 0.64 | $23.00 |
| Jan 15, 2027 | 10,133 | 2,643 | 196,396 | 104,843 | 0.53 | $23.00 |
| Mar 19, 2027 | 1,708 | 402 | 23,695 | 28,522 | 1.20 | $24.00 |
| Apr 16, 2027 | 183 | 753 | 8,883 | 4,096 | 0.46 | $25.00 |
| Jun 17, 2027 | 377 | 23 | 41,611 | 40,304 | 0.97 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | T | $23.50 | +2.0% | 44.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |