T Option Chain
AT&T Inc.
$21.83
+$0.44(+2.06%)
57
Overall
100
Value
18
Tech
55
Quality
Market Cap
$144.09B
Volume
47.45M
52W Range
$19.89 - $29.44
Target Price
$27.64
AT&T Inc. (T) Options Chain Summary
T option chain: AT&T Inc. has 17 listed option expirations and 772 contracts. In the latest session, traders exchanged 31,133 calls and 11,287 puts, a put/call volume ratio of 0.36. Open interest stands at 710,002 calls and 438,990 puts. Max pain for the nearest expiration, Nov 6, 2026, is $21.00, 3.8% below the last close of $21.84.
- Expirations
- 17
- Contracts
- 772
- Call volume
- 31,133
- Put volume
- 11,287
- Put/call ratio (volume)
- 0.36
- Call open interest
- 710,002
- Put open interest
- 438,990
- Put/call ratio (OI)
- 0.62
T Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,131 | 3,691 | 31,728 | 14,729 | 0.46 | $21.00 |
| Nov 13, 2026 | 4,657 | 1,222 | 19,797 | 4,999 | 0.25 | $21.50 |
| Nov 20, 2026 | 3,562 | 2,223 | 73,697 | 38,153 | 0.52 | $22.00 |
| Nov 27, 2026 | 919 | 228 | 16,432 | 6,620 | 0.40 | $21.50 |
| Dec 4, 2026 | 1,196 | 130 | 10,409 | 935 | 0.09 | $21.00 |
| Dec 11, 2026 | 188 | 59 | 381 | 238 | 0.62 | $21.50 |
| Dec 18, 2026 | 3,331 | 1,655 | 107,042 | 64,325 | 0.60 | $23.00 |
| Jan 15, 2027 | 3,447 | 779 | 223,602 | 116,007 | 0.52 | $22.00 |
| Mar 19, 2027 | 2,253 | 397 | 32,899 | 38,642 | 1.17 | $23.00 |
| Apr 16, 2027 | 1,053 | 127 | 13,820 | 10,100 | 0.73 | $24.00 |
| Jun 17, 2027 | 305 | 278 | 43,556 | 73,859 | 1.70 | $25.00 |
| Sep 17, 2027 | 268 | 242 | 5,021 | 6,388 | 1.27 | $23.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | T | $21.83 | +2.1% | 47.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |