TACT Stock Chart
TransAct Technologies Incorporated
$4.87
-$0.17(-3.37%)
45
Overall
40
Value
33
Tech
63
Quality
Market Cap
$50.28M
Volume
14.55K
52W Range
$3.06 - $6.02
Target Price
$7.00
TACT stock chart: TransAct Technologies Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $3.06 to $6.02.
TACT Stock Price History
- Close (Nov 6, 2026)
- $4.87
- Return since Nov 5, 2025
- +8.71%
- High (period)
- $5.84
- Low (period)
- $3.21
- 50-day moving average
- $4.99
- 200-day moving average
- $4.39
| Month | Close |
|---|---|
| Nov 2026 | $4.87 |
| Oct 2026 | $5.48 |
| Sep 2026 | $4.84 |
| Aug 2026 | $4.97 |
| Jul 2026 | $5.18 |
| Jun 2026 | $5.84 |
| May 2026 | $4.47 |
| Apr 2026 | $3.33 |
| Mar 2026 | $3.29 |
| Feb 2026 | $3.46 |
| Jan 2026 | $3.68 |
| Dec 2025 | $4.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TACT | $4.87 | -3.4% | 14.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TransAct Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW