TACT Stock Chart
TransAct Technologies Incorporated
$4.35
-$0.25(-5.43%)
40
Overall
40
Value
18
Tech
63
Quality
Market Cap
$44.91M
Volume
13.32K
52W Range
$3.06 - $6.02
Target Price
$7.00
TACT stock chart: TransAct Technologies Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $3.06 to $6.02.
TACT Stock Price History
- Close (Oct 16, 2026)
- $4.35
- Return since Oct 15, 2025
- -13.86%
- High (period)
- $5.84
- Low (period)
- $3.21
- 50-day moving average
- $4.97
- 200-day moving average
- $4.29
| Month | Close |
|---|---|
| Oct 2026 | $4.35 |
| Sep 2026 | $4.84 |
| Aug 2026 | $4.97 |
| Jul 2026 | $5.18 |
| Jun 2026 | $5.84 |
| May 2026 | $4.47 |
| Apr 2026 | $3.33 |
| Mar 2026 | $3.29 |
| Feb 2026 | $3.46 |
| Jan 2026 | $3.68 |
| Dec 2025 | $4.00 |
| Nov 2025 | $4.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TACT | $4.35 | -5.4% | 13.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TransAct Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW