TCX Stock Chart
Tucows Inc.
$10.17
-$0.33(-3.14%)
53
Overall
--
Value
63
Tech
44
Quality
Market Cap
$113.72M
Volume
86.61K
52W Range
$8.46 - $25.17
Target Price
$68.40
TCX stock chart: Tucows Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.46 to $25.17.
TCX Stock Price History
- Close (Oct 16, 2026)
- $10.17
- Return since Oct 15, 2025
- -44.88%
- High (period)
- $24.90
- Low (period)
- $8.48
- 50-day moving average
- $10.34
- 200-day moving average
- $14.85
| Month | Close |
|---|---|
| Oct 2026 | $10.17 |
| Sep 2026 | $9.45 |
| Aug 2026 | $10.58 |
| Jul 2026 | $15.44 |
| Jun 2026 | $13.47 |
| May 2026 | $15.16 |
| Apr 2026 | $15.73 |
| Mar 2026 | $17.16 |
| Feb 2026 | $18.16 |
| Jan 2026 | $22.22 |
| Dec 2025 | $22.42 |
| Nov 2025 | $21.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCX | $10.17 | -3.1% | 86.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |