VRSN Stock Chart
VeriSign, Inc.
$312.06
-$5.97(-1.88%)
70
Overall
65
Value
90
Tech
57
Quality
Market Cap
$28.53B
Volume
1.33M
52W Range
$208.86 - $312.78
Target Price
$352.00
VRSN stock chart: VeriSign, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $208.86 to $312.78.
VRSN Stock Price History
- Close (Nov 5, 2026)
- $312.06
- Return since Nov 6, 2025
- +30.24%
- High (period)
- $318.03
- Low (period)
- $211.49
- 50-day moving average
- $298.51
- 200-day moving average
- $273.49
| Month | Close |
|---|---|
| Nov 2026 | $312.06 |
| Oct 2026 | $307.21 |
| Sep 2026 | $282.01 |
| Aug 2026 | $288.28 |
| Jul 2026 | $290.02 |
| Jun 2026 | $251.56 |
| May 2026 | $285.38 |
| Apr 2026 | $268.66 |
| Mar 2026 | $248.36 |
| Feb 2026 | $227.94 |
| Jan 2026 | $244.23 |
| Dec 2025 | $242.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRSN | $312.06 | -1.9% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |