TEAM Stock Chart
Atlassian Corporation
$207.82
-$9.30(-4.28%)
62
Overall
40
Value
81
Tech
65
Quality
Market Cap
$52.40B
Volume
2.95M
52W Range
$56.01 - $223.70
Target Price
$197.52
TEAM stock chart: Atlassian Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.01 to $223.70.
TEAM Stock Price History
- Close (Oct 16, 2026)
- $207.82
- Return since Oct 15, 2025
- +38.69%
- High (period)
- $217.12
- Low (period)
- $57.15
- 50-day moving average
- $183.99
- 200-day moving average
- $114.44
| Month | Close |
|---|---|
| Oct 2026 | $207.82 |
| Sep 2026 | $179.29 |
| Aug 2026 | $194.17 |
| Jul 2026 | $101.02 |
| Jun 2026 | $77.79 |
| May 2026 | $107.61 |
| Apr 2026 | $68.59 |
| Mar 2026 | $68.25 |
| Feb 2026 | $75.13 |
| Jan 2026 | $118.18 |
| Dec 2025 | $162.14 |
| Nov 2025 | $149.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEAM | $207.82 | -4.3% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |