TEAM Stock Chart
Atlassian Corporation
$153.68
-$29.61(-16.15%)
53
Overall
40
Value
54
Tech
65
Quality
Market Cap
$38.70B
Volume
7.48M
52W Range
$56.01 - $229.96
Target Price
$225.74
TEAM stock chart: Atlassian Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.01 to $229.96.
TEAM Stock Price History
- Close (Nov 6, 2026)
- $153.68
- Return since Nov 10, 2025
- -3.42%
- High (period)
- $227.61
- Low (period)
- $57.15
- 50-day moving average
- $195.10
- 200-day moving average
- $119.83
| Month | Close |
|---|---|
| Nov 2026 | $153.68 |
| Oct 2026 | $191.72 |
| Sep 2026 | $179.29 |
| Aug 2026 | $194.17 |
| Jul 2026 | $101.02 |
| Jun 2026 | $77.79 |
| May 2026 | $107.61 |
| Apr 2026 | $68.59 |
| Mar 2026 | $68.25 |
| Feb 2026 | $75.13 |
| Jan 2026 | $118.18 |
| Dec 2025 | $162.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEAM | $153.68 | -16.2% | 7.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |