TEAM Option Chain
Atlassian Corporation
$153.68
-$29.61(-16.15%)
53
Overall
40
Value
54
Tech
65
Quality
Market Cap
$38.70B
Volume
7.48M
52W Range
$56.01 - $229.96
Target Price
$225.74
Atlassian Corporation (TEAM) Options Chain Summary
TEAM option chain: Atlassian Corporation has 14 listed option expirations and 1,308 contracts. In the latest session, traders exchanged 12,687 calls and 5,457 puts, a put/call volume ratio of 0.43. Open interest stands at 87,100 calls and 58,895 puts. Max pain for the nearest expiration, Nov 13, 2026, is $200.00, 30.3% above the last close of $153.47.
- Expirations
- 14
- Contracts
- 1,308
- Call volume
- 12,687
- Put volume
- 5,457
- Put/call ratio (volume)
- 0.43
- Call open interest
- 87,100
- Put open interest
- 58,895
- Put/call ratio (OI)
- 0.68
TEAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,109 | 975 | 2,264 | 1,567 | 0.69 | $200.00 |
| Nov 20, 2026 | 1,814 | 1,020 | 18,182 | 6,894 | 0.38 | $190.00 |
| Nov 27, 2026 | 79 | 129 | 202 | 270 | 1.34 | $195.00 |
| Dec 4, 2026 | 94 | 27 | 207 | 221 | 1.07 | $190.00 |
| Dec 11, 2026 | 22 | 33 | 13 | 66 | 5.08 | $185.00 |
| Dec 18, 2026 | 608 | 234 | 9,598 | 8,603 | 0.90 | $125.00 |
| Dec 24, 2026 | 19 | 61 | 0 | 1 | N/A | $210.00 |
| Jan 15, 2027 | 1,189 | 821 | 31,287 | 20,711 | 0.66 | $135.00 |
| Mar 19, 2027 | 270 | 910 | 5,039 | 3,331 | 0.66 | $130.00 |
| Jun 17, 2027 | 734 | 56 | 7,604 | 2,731 | 0.36 | $115.00 |
| Sep 17, 2027 | 79 | 39 | 2,004 | 2,598 | 1.30 | $230.00 |
| Dec 17, 2027 | 23 | 19 | 6 | 0 | 0.00 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEAM | $153.68 | -16.2% | 7.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |