TEN Option Chain
Tsakos Energy Navigation Limited
$44.86
+$0.76(+1.72%)
29
Overall
--
Value
27
Tech
31
Quality
Market Cap
$1.35B
Volume
278.06K
52W Range
$21.65 - $56.73
Target Price
$59.50
Tsakos Energy Navigation Limited (TEN) Options Chain Summary
TEN option chain: Tsakos Energy Navigation Limited has 8 listed option expirations and 212 contracts. In the latest session, traders exchanged 610 calls and 37 puts, a put/call volume ratio of 0.06. Open interest stands at 11,380 calls and 5,230 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 11.6% above the last close of $44.82.
- Expirations
- 8
- Contracts
- 212
- Call volume
- 610
- Put volume
- 37
- Put/call ratio (volume)
- 0.06
- Call open interest
- 11,380
- Put open interest
- 5,230
- Put/call ratio (OI)
- 0.46
TEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 84 | 26 | 1,961 | 1,452 | 0.74 | $50.00 |
| Dec 18, 2026 | 295 | 5 | 1,351 | 271 | 0.20 | $30.00 |
| Jan 15, 2027 | 2 | 6 | 6,169 | 2,355 | 0.38 | $25.00 |
| Mar 19, 2027 | 0 | 0 | 1,139 | 1,131 | 0.99 | $50.00 |
| May 21, 2027 | 0 | 0 | 20 | 0 | 0.00 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 21 | 5 | 0.24 | $55.00 |
| Sep 17, 2027 | 228 | 0 | 5 | 0 | 0.00 | $25.00 |
| Dec 17, 2027 | 1 | 0 | 714 | 16 | 0.02 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEN | $44.86 | +1.7% | 278.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tsakos Energy Navigation Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW