TEN Option Chain
Tsakos Energy Navigation Limited
$51.18
-$0.30(-0.58%)
61
Overall
--
Value
91
Tech
31
Quality
Market Cap
$1.54B
Volume
410.11K
52W Range
$21.65 - $56.73
Target Price
$52.50
Tsakos Energy Navigation Limited (TEN) Options Chain Summary
TEN option chain: Tsakos Energy Navigation Limited has 8 listed option expirations and 212 contracts. In the latest session, traders exchanged 44 calls and 12 puts, a put/call volume ratio of 0.27. Open interest stands at 10,297 calls and 4,414 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 2.3% below the last close of $51.16.
- Expirations
- 8
- Contracts
- 212
- Call volume
- 44
- Put volume
- 12
- Put/call ratio (volume)
- 0.27
- Call open interest
- 10,297
- Put open interest
- 4,414
- Put/call ratio (OI)
- 0.43
TEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 2 | 1,471 | 718 | 0.49 | $50.00 |
| Dec 18, 2026 | 4 | 10 | 784 | 191 | 0.24 | $35.00 |
| Jan 15, 2027 | 22 | 0 | 6,264 | 2,370 | 0.38 | $25.00 |
| Mar 19, 2027 | 6 | 0 | 1,090 | 1,131 | 1.04 | $50.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jun 17, 2027 | 0 | 0 | 0 | 2 | N/A | $40.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $25.00 |
| Dec 17, 2027 | 6 | 0 | 687 | 2 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEN | $51.18 | -0.6% | 410.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tsakos Energy Navigation Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW