TJX Stock Chart
The TJX Companies, Inc.
$147.33
+$2.75(+1.90%)
62
Overall
70
Value
45
Tech
71
Quality
Market Cap
$159.03B
Volume
8.48M
52W Range
$122.78 - $170.00
Target Price
$170.72
TJX stock chart: The TJX Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $122.78 to $170.00.
TJX Stock Price History
- Close (Oct 15, 2026)
- $144.58
- Return since Oct 14, 2025
- +0.33%
- High (period)
- $168.41
- Low (period)
- $122.84
- 50-day moving average
- $137.68
- 200-day moving average
- $151.83
| Month | Close |
|---|---|
| Oct 2026 | $144.58 |
| Sep 2026 | $132.31 |
| Aug 2026 | $133.91 |
| Jul 2026 | $157.34 |
| Jun 2026 | $151.50 |
| May 2026 | $154.75 |
| Apr 2026 | $156.75 |
| Mar 2026 | $159.70 |
| Feb 2026 | $161.66 |
| Jan 2026 | $149.81 |
| Dec 2025 | $153.61 |
| Nov 2025 | $151.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TJX | $147.33 | +1.9% | 8.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |