TJX Stock Chart
The TJX Companies, Inc.
$135.30
-$3.29(-2.37%)
60
Overall
70
Value
41
Tech
71
Quality
Market Cap
$148.83B
Volume
7.16M
52W Range
$122.78 - $170.00
Target Price
$170.49
TJX stock chart: The TJX Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $122.78 to $170.00.
TJX Stock Price History
- Close (Nov 6, 2026)
- $135.30
- Return since Nov 12, 2025
- -8.35%
- High (period)
- $168.41
- Low (period)
- $122.84
- 50-day moving average
- $136.42
- 200-day moving average
- $150.54
| Month | Close |
|---|---|
| Nov 2026 | $135.30 |
| Oct 2026 | $140.31 |
| Sep 2026 | $132.31 |
| Aug 2026 | $133.91 |
| Jul 2026 | $157.34 |
| Jun 2026 | $151.50 |
| May 2026 | $154.75 |
| Apr 2026 | $156.75 |
| Mar 2026 | $159.70 |
| Feb 2026 | $161.66 |
| Jan 2026 | $149.81 |
| Dec 2025 | $153.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TJX | $135.30 | -2.4% | 7.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |