ROST Stock Chart
Ross Stores, Inc.
$225.84
+$3.43(+1.54%)
64
Overall
85
Value
50
Tech
57
Quality
Market Cap
$71.05B
Volume
2.02M
52W Range
$148.58 - $257.00
Target Price
$272.56
ROST stock chart: Ross Stores, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $148.58 to $257.00.
ROST Stock Price History
- Close (Oct 12, 2026)
- $225.84
- Return since Oct 9, 2025
- +50.58%
- High (period)
- $255.23
- Low (period)
- $147.71
- 50-day moving average
- $234.98
- 200-day moving average
- $219.16
| Month | Close |
|---|---|
| Oct 2026 | $225.84 |
| Sep 2026 | $233.40 |
| Aug 2026 | $228.54 |
| Jul 2026 | $251.07 |
| Jun 2026 | $212.85 |
| May 2026 | $231.73 |
| Apr 2026 | $227.79 |
| Mar 2026 | $216.63 |
| Feb 2026 | $205.64 |
| Jan 2026 | $188.65 |
| Dec 2025 | $180.14 |
| Nov 2025 | $176.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROST | $225.84 | +1.5% | 2.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |