ROST Stock Chart
Ross Stores, Inc.
$231.60
+$1.01(+0.44%)
67
Overall
85
Value
60
Tech
57
Quality
Market Cap
$73.66B
Volume
2.31M
52W Range
$157.65 - $257.00
Target Price
$276.53
ROST stock chart: Ross Stores, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $157.65 to $257.00.
ROST Stock Price History
- Close (Nov 3, 2026)
- $231.60
- Return since Nov 3, 2025
- +43.67%
- High (period)
- $255.23
- Low (period)
- $159.41
- 50-day moving average
- $230.59
- 200-day moving average
- $222.99
| Month | Close |
|---|---|
| Nov 2026 | $231.60 |
| Oct 2026 | $228.28 |
| Sep 2026 | $233.40 |
| Aug 2026 | $228.54 |
| Jul 2026 | $251.07 |
| Jun 2026 | $212.85 |
| May 2026 | $231.73 |
| Apr 2026 | $227.79 |
| Mar 2026 | $216.63 |
| Feb 2026 | $205.64 |
| Jan 2026 | $188.65 |
| Dec 2025 | $180.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROST | $231.60 | +0.4% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |