WAT Stock Chart
Waters Corporation
$449.53
-$13.19(-2.85%)
64
Overall
50
Value
91
Tech
52
Quality
Market Cap
$45.46B
Volume
1.94M
52W Range
$282.77 - $482.28
Target Price
$467.95
WAT stock chart: Waters Corporation's price history from one week to all-time, with daily volume. The 52-week range is $282.77 to $482.28.
WAT Stock Price History
- Close (Nov 2, 2026)
- $449.53
- Return since Oct 31, 2025
- +28.58%
- High (period)
- $480.07
- Low (period)
- $283.32
- 50-day moving average
- $431.74
- 200-day moving average
- $370.10
| Month | Close |
|---|---|
| Nov 2026 | $449.53 |
| Oct 2026 | $462.72 |
| Sep 2026 | $439.39 |
| Aug 2026 | $414.63 |
| Jul 2026 | $377.31 |
| Jun 2026 | $375.04 |
| May 2026 | $383.57 |
| Apr 2026 | $309.23 |
| Mar 2026 | $297.80 |
| Feb 2026 | $319.38 |
| Jan 2026 | $370.72 |
| Dec 2025 | $379.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAT | $449.53 | -2.9% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |