TNL Stock Chart
TNL
$75.33
+$0.28(+0.37%)
75
Overall
80
Value
83
Tech
63
Quality
Market Cap
$4.52B
Volume
671.81K
52W Range
-- - --
Target Price
$86.00
TNL stock chart: TNL's price history from one week to all-time, with daily volume.
TNL Stock Price History
- Close (Nov 6, 2026)
- $75.33
- Return since Nov 11, 2025
- +17.78%
- High (period)
- $78.74
- Low (period)
- $61.25
- 50-day moving average
- $66.74
- 200-day moving average
- $70.61
| Month | Close |
|---|---|
| Nov 2026 | $75.33 |
| Oct 2026 | $71.67 |
| Sep 2026 | $61.87 |
| Aug 2026 | $68.76 |
| Jul 2026 | $76.02 |
| Jun 2026 | $76.43 |
| May 2026 | $68.00 |
| Apr 2026 | $64.66 |
| Mar 2026 | $69.19 |
| Feb 2026 | $73.70 |
| Jan 2026 | $69.54 |
| Dec 2025 | $70.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNL | $75.33 | +0.4% | 671.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |