TNL

NYE

Travel Leisure Co. Common Stock

Administrative and Support and Waste Management and Remediation Services•Travel Agencies

$64.70

+$3.31 (+5.39%)

1Y Target

$74.00

+14.4%

Prev Close

$61.39

Open

$62.01

Volume

690.99K

Market Cap

$4.01B

52 Week Range

$37.77

$70.43

Prev Close:$61.39

Open:$62.01

Volume:690.99K

Market Cap:$4.01B

52 Week Range

$37.77

$70.43

58

MarketXLS Rank ®

Buy

80

Value ®

36

Technical

--

Quality

TNL

Travel Leisure Co. Common Stock

$64.70

+$3.31(+5.39%)

58

Overall

80

Value

36

Tech

--

Quality

Market Cap

$4.01B

Volume

690.99K

52W Range

$37.77 - $70.43

Target Price

$74.00

Dividend Overview

Current Yield	2.24%	Payout Ratio	1.55%
Annual DPS	$1.95	Growth Streak	18 years
Ex-Dividend	12/12/2025	Pay Date	9/30/2025
Frequency	Quarterly	Quarterly Est	$0.49
DPS 5Y CAGR	+5.7%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Sep 2025	Stock Price	$61.81	TTM Div	$2.18	Yield	3.53%
Date	Jun 2025	Stock Price	$61.81	TTM Div	$2.12	Yield	3.43%
Date	Mar 2025	Stock Price	$61.81	TTM Div	$2.06	Yield	3.33%
Date	Dec 2024	Stock Price	$61.81	TTM Div	$2.00	Yield	3.24%
Date	Sep 2024	Stock Price	$61.81	TTM Div	$1.95	Yield	3.15%
Date	Jun 2024	Stock Price	$61.81	TTM Div	$2.35	Yield	3.80%
Date	Mar 2024	Stock Price	$61.81	TTM Div	$2.30	Yield	3.72%
Date	Dec 2023	Stock Price	$61.81	TTM Div	$2.20	Yield	3.56%
Date	Sep 2023	Stock Price	$61.81	TTM Div	$2.15	Yield	3.48%
Date	Jun 2023	Stock Price	$61.81	TTM Div	$1.70	Yield	2.75%

Recent Dividend History

Date	9/12/2025	Amount	$0.56	Currency	USD	Frequency	Q
Date	6/13/2025	Amount	$0.56	Currency	USD	Frequency	Q
Date	3/17/2025	Amount	$0.56	Currency	USD	Frequency	Q
Date	12/13/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	9/13/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	6/14/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	3/20/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	12/14/2023	Amount	$0.45	Currency	USD	Frequency	Q
Date	9/14/2023	Amount	$0.45	Currency	USD	Frequency	Q
Date	6/14/2023	Amount	$0.45	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Travel Leisure Co. Common Stock Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	TNL	$64.70	+5.39%	690.99K
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	TNL	$64.70	+5.4%	690.99K
3
4
5
6

Get Travel Leisure Co. Common Stock Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW