TNL

NYE

Travel Leisure Co. Common Stock

Administrative and Support and Waste Management and Remediation Services•Travel Agencies

$62.78

+$0.06 (+0.10%)

1Y Target

$72.92

+16.2%

Prev Close

$62.72

Open

$62.47

Volume

709.34K

Market Cap

$4.20B

52 Week Range

$37.77

$70.43

Prev Close:$62.72

Open:$62.47

Volume:709.34K

Market Cap:$4.20B

52 Week Range

$37.77

$70.43

76

MarketXLS Rank ®

Strong Buy

80

Value ®

72

Technical

--

Quality

TNL

Travel Leisure Co. Common Stock

$62.78

+$0.06(+0.10%)

76

Overall

80

Value

72

Tech

--

Quality

Market Cap

$4.20B

Volume

709.34K

52W Range

$37.77 - $70.43

Target Price

$72.92

Dividend Overview

Current Yield	2.24%	Payout Ratio	1.55%
Annual DPS	$1.95	Growth Streak	18 years
Ex-Dividend	9/12/2025	Pay Date	6/30/2025
Frequency	Quarterly	Quarterly Est	$0.49
DPS 5Y CAGR	+5.7%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Jun 2025	Stock Price	$47.79	TTM Div	$2.12	Yield	4.44%
Date	Mar 2025	Stock Price	$47.79	TTM Div	$2.06	Yield	4.31%
Date	Dec 2024	Stock Price	$47.79	TTM Div	$2.00	Yield	4.18%
Date	Sep 2024	Stock Price	$47.79	TTM Div	$1.95	Yield	4.08%
Date	Jun 2024	Stock Price	$47.79	TTM Div	$2.35	Yield	4.92%
Date	Mar 2024	Stock Price	$47.79	TTM Div	$2.30	Yield	4.81%
Date	Dec 2023	Stock Price	$47.79	TTM Div	$2.20	Yield	4.60%
Date	Sep 2023	Stock Price	$47.79	TTM Div	$2.15	Yield	4.50%
Date	Jun 2023	Stock Price	$47.79	TTM Div	$1.70	Yield	3.56%
Date	Mar 2023	Stock Price	$47.79	TTM Div	$1.65	Yield	3.45%

Recent Dividend History

Date	6/13/2025	Amount	$0.56	Currency	USD	Frequency	Q
Date	3/17/2025	Amount	$0.56	Currency	USD	Frequency	Q
Date	12/13/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	9/13/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	6/14/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	3/20/2024	Amount	$0.50	Currency	USD	Frequency	Q
Date	12/14/2023	Amount	$0.45	Currency	USD	Frequency	Q
Date	9/14/2023	Amount	$0.45	Currency	USD	Frequency	Q
Date	6/14/2023	Amount	$0.45	Currency	USD	Frequency	Q
Date	3/14/2023	Amount	$0.45	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Travel Leisure Co. Common Stock Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	TNL	$62.78	+0.10%	709.34K
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	TNL	$62.78	+0.1%	709.34K
3
4
5
6

Get Travel Leisure Co. Common Stock Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW