
TNL
Travel Leisure Co. Common Stock
$63.21
+$0.53(+0.85%)
66
Overall
80
Value
63
Tech
57
Quality
Market Cap
$4.00B
Volume
1.10M
52W Range
$37.77 - $63.52
Target Price
$66.25
Dividend Overview
Current Yield | 2.24% | Payout Ratio | 1.55% |
Annual DPS | $1.95 | Growth Streak | 18 years |
Ex-Dividend | 9/12/2025 | Pay Date | 6/30/2025 |
Frequency | Quarterly | Quarterly Est | $0.49 |
DPS 5Y CAGR | +5.7% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
Date | Jun 2025 | Stock Price | $47.79 | TTM Div | $2.12 | Yield | 4.44% |
Date | Mar 2025 | Stock Price | $47.79 | TTM Div | $2.06 | Yield | 4.31% |
Date | Dec 2024 | Stock Price | $47.79 | TTM Div | $2.00 | Yield | 4.18% |
Date | Sep 2024 | Stock Price | $47.79 | TTM Div | $1.95 | Yield | 4.08% |
Date | Jun 2024 | Stock Price | $47.79 | TTM Div | $2.35 | Yield | 4.92% |
Date | Mar 2024 | Stock Price | $47.79 | TTM Div | $2.30 | Yield | 4.81% |
Date | Dec 2023 | Stock Price | $47.79 | TTM Div | $2.20 | Yield | 4.60% |
Date | Sep 2023 | Stock Price | $47.79 | TTM Div | $2.15 | Yield | 4.50% |
Date | Jun 2023 | Stock Price | $47.79 | TTM Div | $1.70 | Yield | 3.56% |
Date | Mar 2023 | Stock Price | $47.79 | TTM Div | $1.65 | Yield | 3.45% |
Recent Dividend History
Date | 6/13/2025 | Amount | $0.56 | Currency | USD | Frequency | Q |
Date | 3/17/2025 | Amount | $0.56 | Currency | USD | Frequency | Q |
Date | 12/13/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
Date | 9/13/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
Date | 6/14/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
Date | 3/20/2024 | Amount | $0.50 | Currency | USD | Frequency | Q |
Date | 12/14/2023 | Amount | $0.45 | Currency | USD | Frequency | Q |
Date | 9/14/2023 | Amount | $0.45 | Currency | USD | Frequency | Q |
Date | 6/14/2023 | Amount | $0.45 | Currency | USD | Frequency | Q |
Date | 3/14/2023 | Amount | $0.45 | Currency | USD | Frequency | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
A | B | C | D | |
---|---|---|---|---|
1 | Symbol | Price | Change | Vol |
2 | TNL | $63.21 | +0.8% | 1.10M |
3 | ||||
4 | ||||
5 | ||||
6 |
Get Travel Leisure Co. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW