TNL Option Chain
TNL
$75.33
+$0.28(+0.37%)
75
Overall
80
Value
83
Tech
63
Quality
Market Cap
$4.52B
Volume
671.81K
52W Range
-- - --
Target Price
$86.00
TNL (TNL) Options Chain Summary
TNL option chain: TNL has 4 listed option expirations and 204 contracts. In the latest session, traders exchanged 58 calls and 5 puts, a put/call volume ratio of 0.09. Open interest stands at 3,791 calls and 1,726 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 13.7% below the last close of $75.31.
- Expirations
- 4
- Contracts
- 204
- Call volume
- 58
- Put volume
- 5
- Put/call ratio (volume)
- 0.09
- Call open interest
- 3,791
- Put open interest
- 1,726
- Put/call ratio (OI)
- 0.46
TNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 4 | 2,754 | 1,459 | 0.53 | $65.00 |
| Dec 18, 2026 | 2 | 0 | 133 | 37 | 0.28 | $65.00 |
| Feb 19, 2027 | 48 | 1 | 885 | 223 | 0.25 | $65.00 |
| May 21, 2027 | 0 | 0 | 19 | 7 | 0.37 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNL | $75.33 | +0.4% | 671.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |