TRNS Option Chain
Transcat, Inc.
$82.37
-$4.57(-5.26%)
55
Overall
60
Value
36
Tech
71
Quality
Market Cap
$773.31M
Volume
75.35K
52W Range
$50.23 - $100.00
Target Price
$104.33
Transcat, Inc. (TRNS) Options Chain Summary
TRNS option chain: Transcat, Inc. has 5 listed option expirations and 214 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 1,708 calls and 72 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 39.3% below the last close of $82.38.
- Expirations
- 5
- Contracts
- 214
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,708
- Put open interest
- 72
- Put/call ratio (OI)
- 0.04
TRNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 381 | 0 | 0.00 | $50.00 |
| Nov 20, 2026 | 0 | 0 | 1 | 0 | 0.00 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 107 | 8 | 0.07 | $90.00 |
| Jan 15, 2027 | 0 | 0 | 1,126 | 46 | 0.04 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 93 | 18 | 0.19 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRNS | $82.37 | -5.3% | 75.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |