TRNS Option Chain
TRNS
$100.38
-$7.75(-7.17%)
73
Overall
60
Value
90
Tech
71
Quality
Market Cap
$1.02B
Volume
348.52K
52W Range
-- - --
Target Price
$107.00
TRNS (TRNS) Options Chain Summary
TRNS option chain: TRNS has 5 listed option expirations and 214 contracts. In the latest session, traders exchanged 743 calls and 45 puts, a put/call volume ratio of 0.06. Open interest stands at 1,711 calls and 193 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 16.5% below the last close of $107.84.
- Expirations
- 5
- Contracts
- 214
- Call volume
- 743
- Put volume
- 45
- Put/call ratio (volume)
- 0.06
- Call open interest
- 1,711
- Put open interest
- 193
- Put/call ratio (OI)
- 0.11
TRNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 30 | 28 | 285 | 102 | 0.36 | $90.00 |
| Dec 18, 2026 | 100 | 0 | 207 | 8 | 0.04 | $90.00 |
| Jan 15, 2027 | 100 | 0 | 1,124 | 46 | 0.04 | $55.00 |
| Mar 19, 2027 | 513 | 12 | 93 | 21 | 0.23 | $85.00 |
| Jun 17, 2027 | 0 | 5 | 2 | 16 | 8.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRNS | $100.38 | -7.2% | 348.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |