TROX Stock Chart
Tronox Holdings plc
$3.54
+$0.09(+2.61%)
45
Overall
65
Value
36
Tech
36
Quality
Market Cap
$550.97M
Volume
2.25M
52W Range
$2.86 - $10.59
Target Price
$6.32
TROX stock chart: Tronox Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $2.86 to $10.59.
TROX Stock Price History
- Close (Oct 15, 2026)
- $3.54
- Return since Oct 14, 2025
- -12.59%
- High (period)
- $10.48
- Low (period)
- $2.88
- 50-day moving average
- $4.77
- 200-day moving average
- $6.74
| Month | Close |
|---|---|
| Oct 2026 | $3.54 |
| Sep 2026 | $3.95 |
| Aug 2026 | $5.29 |
| Jul 2026 | $5.84 |
| Jun 2026 | $6.30 |
| May 2026 | $7.95 |
| Apr 2026 | $9.99 |
| Mar 2026 | $9.77 |
| Feb 2026 | $7.48 |
| Jan 2026 | $6.06 |
| Dec 2025 | $4.17 |
| Nov 2025 | $4.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TROX | $3.54 | +2.6% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |