HUN Stock Chart
Huntsman Corporation
$8.80
+$0.08(+0.92%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
5.81M
52W Range
$7.30 - $16.09
Target Price
--
HUN stock chart: Huntsman Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.30 to $16.09.
HUN Stock Price History
- Close (Oct 23, 2026)
- $8.80
- Return since Oct 22, 2025
- +7.84%
- High (period)
- $15.89
- Low (period)
- $7.42
- 50-day moving average
- $9.10
- 200-day moving average
- $11.77
| Month | Close |
|---|---|
| Oct 2026 | $8.80 |
| Sep 2026 | $8.40 |
| Aug 2026 | $9.58 |
| Jul 2026 | $9.76 |
| Jun 2026 | $10.62 |
| May 2026 | $15.35 |
| Apr 2026 | $14.37 |
| Mar 2026 | $13.31 |
| Feb 2026 | $12.65 |
| Jan 2026 | $10.82 |
| Dec 2025 | $10.00 |
| Nov 2025 | $10.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUN | $8.80 | +0.9% | 5.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |