TS Stock Chart
Tenaris S.A.
$59.39
+$2.14(+3.74%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$31.44B
Volume
1.16M
52W Range
$34.31 - $64.60
Target Price
$64.44
TS stock chart: Tenaris S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $34.31 to $64.60.
TS Stock Price History
- Close (Oct 16, 2026)
- $59.39
- Return since Oct 15, 2025
- +73.25%
- High (period)
- $64.02
- Low (period)
- $34.36
- 50-day moving average
- $55.57
- 200-day moving average
- $55.22
| Month | Close |
|---|---|
| Oct 2026 | $59.39 |
| Sep 2026 | $55.18 |
| Aug 2026 | $55.87 |
| Jul 2026 | $57.33 |
| Jun 2026 | $55.49 |
| May 2026 | $60.93 |
| Apr 2026 | $63.90 |
| Mar 2026 | $58.18 |
| Feb 2026 | $54.40 |
| Jan 2026 | $44.30 |
| Dec 2025 | $38.45 |
| Nov 2025 | $40.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TS | $59.39 | +3.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |