TSBK Stock Chart
Timberland Bancorp, Inc.
$45.54
+$0.16(+0.35%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$354.10M
Volume
23.80K
52W Range
$31.09 - $49.38
Target Price
$12.50
TSBK stock chart: Timberland Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.09 to $49.38.
TSBK Stock Price History
- Close (Oct 16, 2026)
- $45.54
- Return since Oct 15, 2025
- +41.56%
- High (period)
- $47.00
- Low (period)
- $31.25
- 50-day moving average
- $45.74
- 200-day moving average
- $41.78
| Month | Close |
|---|---|
| Oct 2026 | $45.54 |
| Sep 2026 | $44.58 |
| Aug 2026 | $45.59 |
| Jul 2026 | $44.83 |
| Jun 2026 | $44.81 |
| May 2026 | $40.58 |
| Apr 2026 | $39.88 |
| Mar 2026 | $39.43 |
| Feb 2026 | $38.08 |
| Jan 2026 | $38.94 |
| Dec 2025 | $35.80 |
| Nov 2025 | $34.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSBK | $45.54 | +0.4% | 23.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Timberland Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW