RVSB Stock Chart
RVSB
$6.09
-$0.04(-0.65%)
53
Overall
40
Value
91
Tech
28
Quality
Market Cap
$123.58M
Volume
45.40K
52W Range
-- - --
Target Price
$7.00
RVSB stock chart: RVSB's price history from one week to all-time, with daily volume.
RVSB Stock Price History
- Close (Nov 4, 2026)
- $6.13
- Return since Nov 3, 2025
- +17.88%
- High (period)
- $6.13
- Low (period)
- $5.01
- 50-day moving average
- $5.78
- 200-day moving average
- $5.50
| Month | Close |
|---|---|
| Nov 2026 | $6.13 |
| Oct 2026 | $6.01 |
| Sep 2026 | $5.95 |
| Aug 2026 | $5.20 |
| Jul 2026 | $5.30 |
| Jun 2026 | $5.43 |
| May 2026 | $5.61 |
| Apr 2026 | $5.18 |
| Mar 2026 | $5.50 |
| Feb 2026 | $5.35 |
| Jan 2026 | $5.17 |
| Dec 2025 | $5.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVSB | $6.09 | -0.7% | 45.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |