TTC Stock Chart
TTC
$107.49
+$0.23(+0.21%)
80
Overall
85
Value
100
Tech
57
Quality
Market Cap
$10.15B
Volume
952.95K
52W Range
-- - --
Target Price
$111.00
TTC stock chart: TTC's price history from one week to all-time, with daily volume.
TTC Stock Price History
- Close (Nov 4, 2026)
- $107.49
- Return since Nov 4, 2025
- +46.44%
- High (period)
- $108.84
- Low (period)
- $67.99
- 50-day moving average
- $98.90
- 200-day moving average
- $95.84
| Month | Close |
|---|---|
| Nov 2026 | $107.49 |
| Oct 2026 | $107.96 |
| Sep 2026 | $96.42 |
| Aug 2026 | $97.81 |
| Jul 2026 | $91.87 |
| Jun 2026 | $97.42 |
| May 2026 | $89.88 |
| Apr 2026 | $95.17 |
| Mar 2026 | $93.44 |
| Feb 2026 | $98.86 |
| Jan 2026 | $91.50 |
| Dec 2025 | $78.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTC | $107.49 | +0.2% | 952.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |