KFY Stock Chart
KFY
$75.38
-$1.78(-2.31%)
76
Overall
100
Value
66
Tech
63
Quality
Market Cap
$4.21B
Volume
286.16K
52W Range
-- - --
Target Price
$90.25
KFY stock chart: KFY's price history from one week to all-time, with daily volume.
KFY Stock Price History
- Close (Nov 5, 2026)
- $77.16
- Return since Nov 6, 2025
- +18.74%
- High (period)
- $86.28
- Low (period)
- $59.54
- 50-day moving average
- $75.94
- 200-day moving average
- $71.39
| Month | Close |
|---|---|
| Nov 2026 | $77.16 |
| Oct 2026 | $76.55 |
| Sep 2026 | $71.59 |
| Aug 2026 | $85.55 |
| Jul 2026 | $82.27 |
| Jun 2026 | $66.58 |
| May 2026 | $69.98 |
| Apr 2026 | $66.44 |
| Mar 2026 | $62.95 |
| Feb 2026 | $62.67 |
| Jan 2026 | $69.47 |
| Dec 2025 | $66.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KFY | $75.38 | -2.3% | 286.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |