TWI Stock Chart
Titan International, Inc.
$6.64
-$0.11(-1.63%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$435.66M
Volume
473.72K
52W Range
$6.37 - $11.70
Target Price
$12.00
TWI stock chart: Titan International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.37 to $11.70.
TWI Stock Price History
- Close (Oct 16, 2026)
- $6.64
- Return since Oct 15, 2025
- -11.35%
- High (period)
- $11.40
- Low (period)
- $6.42
- 50-day moving average
- $7.08
- 200-day moving average
- $7.92
| Month | Close |
|---|---|
| Oct 2026 | $6.64 |
| Sep 2026 | $6.78 |
| Aug 2026 | $7.19 |
| Jul 2026 | $7.22 |
| Jun 2026 | $7.71 |
| May 2026 | $7.22 |
| Apr 2026 | $7.62 |
| Mar 2026 | $6.91 |
| Feb 2026 | $9.73 |
| Jan 2026 | $9.54 |
| Dec 2025 | $7.83 |
| Nov 2025 | $8.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TWI | $6.64 | -1.6% | 473.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Titan International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW