CSL Stock Chart
Carlisle Companies Incorporated
$333.86
-$1.63(-0.49%)
65
Overall
85
Value
54
Tech
57
Quality
Market Cap
$13.26B
Volume
451.61K
52W Range
$293.43 - $432.91
Target Price
$397.40
CSL stock chart: Carlisle Companies Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $293.43 to $432.91.
CSL Stock Price History
- Close (Oct 16, 2026)
- $333.86
- Return since Oct 15, 2025
- +0.76%
- High (period)
- $418.74
- Low (period)
- $295.41
- 50-day moving average
- $341.55
- 200-day moving average
- $351.96
| Month | Close |
|---|---|
| Oct 2026 | $333.86 |
| Sep 2026 | $322.17 |
| Aug 2026 | $346.58 |
| Jul 2026 | $359.92 |
| Jun 2026 | $362.75 |
| May 2026 | $344.81 |
| Apr 2026 | $355.26 |
| Mar 2026 | $333.62 |
| Feb 2026 | $394.77 |
| Jan 2026 | $340.89 |
| Dec 2025 | $319.86 |
| Nov 2025 | $318.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSL | $333.86 | -0.5% | 451.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlisle Companies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW