TXMD Stock Chart
TherapeuticsMD, Inc.
$1.76
-$0.09(-4.86%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$21.41M
Volume
3.98K
52W Range
$1.08 - $2.95
Target Price
$5.00
TXMD stock chart: TherapeuticsMD, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.08 to $2.95.
TXMD Stock Price History
- Close (Oct 22, 2026)
- $1.85
- Return since Oct 21, 2025
- +58.12%
- High (period)
- $2.77
- Low (period)
- $1.15
- 50-day moving average
- $2.08
- 200-day moving average
- $2.13
| Month | Close |
|---|---|
| Oct 2026 | $1.85 |
| Sep 2026 | $2.03 |
| Aug 2026 | $2.18 |
| Jul 2026 | $2.03 |
| Jun 2026 | $2.21 |
| May 2026 | $2.14 |
| Apr 2026 | $2.04 |
| Mar 2026 | $2.02 |
| Feb 2026 | $2.26 |
| Jan 2026 | $2.16 |
| Dec 2025 | $1.63 |
| Nov 2025 | $1.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXMD | $1.76 | -4.9% | 3.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |