TZOO Option Chain
Travelzoo
$4.99
-$0.04(-0.80%)
42
Overall
45
Value
36
Tech
47
Quality
Market Cap
$50.91M
Volume
29.16K
52W Range
$4.72 - $12.39
Target Price
$18.88
Travelzoo (TZOO) Options Chain Summary
TZOO option chain: Travelzoo has 4 listed option expirations and 52 contracts. In the latest session, traders exchanged 1 calls and 10 puts, a put/call volume ratio of 10.00. Open interest stands at 2,063 calls and 543 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 0.2% below the last close of $5.01.
- Expirations
- 4
- Contracts
- 52
- Call volume
- 1
- Put volume
- 10
- Put/call ratio (volume)
- 10.00
- Call open interest
- 2,063
- Put open interest
- 543
- Put/call ratio (OI)
- 0.26
TZOO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 449 | 70 | 0.16 | $5.00 |
| Dec 18, 2026 | 0 | 10 | 439 | 368 | 0.84 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 975 | 103 | 0.11 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 200 | 2 | 0.01 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TZOO | $4.99 | -0.8% | 29.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |