UEIC Stock Chart
Universal Electronics Inc.
$5.12
-$0.38(-6.91%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$65.97M
Volume
53.52K
52W Range
$2.69 - $5.99
Target Price
$5.00
UEIC stock chart: Universal Electronics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.69 to $5.99.
UEIC Stock Price History
- Close (Oct 13, 2026)
- $5.12
- Return since Oct 10, 2025
- +18.24%
- High (period)
- $5.88
- Low (period)
- $2.76
- 50-day moving average
- $5.03
- 200-day moving average
- $4.36
| Month | Close |
|---|---|
| Oct 2026 | $5.12 |
| Sep 2026 | $5.22 |
| Aug 2026 | $4.56 |
| Jul 2026 | $4.58 |
| Jun 2026 | $4.77 |
| May 2026 | $4.16 |
| Apr 2026 | $4.21 |
| Mar 2026 | $4.12 |
| Feb 2026 | $3.77 |
| Jan 2026 | $3.95 |
| Dec 2025 | $3.61 |
| Nov 2025 | $3.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UEIC | $5.12 | -6.9% | 53.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Universal Electronics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW