UEIC Stock Chart
UEIC
$5.52
+$0.66(+13.58%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$62.62M
Volume
317.27K
52W Range
-- - --
Target Price
$5.00
UEIC stock chart: UEIC's price history from one week to all-time, with daily volume.
UEIC Stock Price History
- Close (Nov 6, 2026)
- $5.52
- Return since Nov 7, 2025
- +54.19%
- High (period)
- $5.88
- Low (period)
- $2.76
- 50-day moving average
- $5.16
- 200-day moving average
- $4.51
| Month | Close |
|---|---|
| Nov 2026 | $5.52 |
| Oct 2026 | $4.91 |
| Sep 2026 | $5.22 |
| Aug 2026 | $4.56 |
| Jul 2026 | $4.58 |
| Jun 2026 | $4.77 |
| May 2026 | $4.16 |
| Apr 2026 | $4.21 |
| Mar 2026 | $4.12 |
| Feb 2026 | $3.77 |
| Jan 2026 | $3.95 |
| Dec 2025 | $3.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UEIC | $5.52 | +13.6% | 317.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |