ULTA Option Chain
Ulta Beauty, Inc.
$591.62
-$1.32(-0.22%)
67
Overall
60
Value
81
Tech
60
Quality
Market Cap
$25.30B
Volume
266.18K
52W Range
$443.60 - $714.97
Target Price
$631.92
Ulta Beauty, Inc. (ULTA) Options Chain Summary
ULTA option chain: Ulta Beauty, Inc. has 13 listed option expirations and 1,856 contracts. In the latest session, traders exchanged 1,173 calls and 1,753 puts, a put/call volume ratio of 1.49. Open interest stands at 20,496 calls and 16,664 puts. Max pain for the nearest expiration, Oct 23, 2026, is $555.00, 6.2% below the last close of $591.59.
- Expirations
- 13
- Contracts
- 1,856
- Call volume
- 1,173
- Put volume
- 1,753
- Put/call ratio (volume)
- 1.49
- Call open interest
- 20,496
- Put open interest
- 16,664
- Put/call ratio (OI)
- 0.81
ULTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 797 | 92 | 754 | 425 | 0.56 | $555.00 |
| Oct 30, 2026 | 86 | 327 | 440 | 627 | 1.43 | $570.00 |
| Nov 6, 2026 | 151 | 355 | 487 | 110 | 0.23 | $575.00 |
| Nov 13, 2026 | 44 | 71 | 70 | 134 | 1.91 | $580.00 |
| Nov 20, 2026 | 42 | 471 | 3,392 | 3,070 | 0.91 | $535.00 |
| Nov 27, 2026 | 4 | 377 | 24 | 69 | 2.88 | $610.00 |
| Dec 18, 2026 | 16 | 16 | 2,187 | 3,316 | 1.52 | $550.00 |
| Jan 15, 2027 | 5 | 28 | 7,265 | 4,881 | 0.67 | $440.00 |
| Mar 19, 2027 | 8 | 1 | 3,134 | 1,436 | 0.46 | $410.00 |
| Jun 17, 2027 | 12 | 12 | 914 | 987 | 1.08 | $500.00 |
| Sep 17, 2027 | 0 | 2 | 64 | 63 | 0.98 | $500.00 |
| Jan 21, 2028 | 4 | 1 | 1,714 | 1,512 | 0.88 | $620.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULTA | $591.62 | -0.2% | 266.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |