ULTA Option Chain
Ulta Beauty, Inc.
$590.67
-$2.27(-0.38%)
67
Overall
60
Value
81
Tech
60
Quality
Market Cap
$25.35B
Volume
89.87K
52W Range
$443.60 - $714.97
Target Price
$631.92
Ulta Beauty, Inc. (ULTA) Options Chain Summary
ULTA option chain: Ulta Beauty, Inc. has 13 listed option expirations and 1,852 contracts. In the latest session, traders exchanged 1,190 calls and 664 puts, a put/call volume ratio of 0.56. Open interest stands at 20,222 calls and 16,473 puts. Max pain for the nearest expiration, Oct 23, 2026, is $550.00, 7.2% below the last close of $592.81.
- Expirations
- 13
- Contracts
- 1,852
- Call volume
- 1,190
- Put volume
- 664
- Put/call ratio (volume)
- 0.56
- Call open interest
- 20,222
- Put open interest
- 16,473
- Put/call ratio (OI)
- 0.81
ULTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 625 | 66 | 541 | 398 | 0.74 | $550.00 |
| Oct 30, 2026 | 41 | 19 | 417 | 609 | 1.46 | $565.00 |
| Nov 6, 2026 | 0 | 5 | 487 | 107 | 0.22 | $575.00 |
| Nov 13, 2026 | 6 | 19 | 72 | 115 | 1.60 | $580.00 |
| Nov 20, 2026 | 285 | 256 | 3,369 | 2,911 | 0.86 | $525.00 |
| Nov 27, 2026 | 8 | 66 | 16 | 64 | 4.00 | $600.00 |
| Dec 18, 2026 | 28 | 49 | 2,183 | 3,318 | 1.52 | $550.00 |
| Jan 15, 2027 | 33 | 145 | 7,252 | 4,938 | 0.68 | $440.00 |
| Mar 19, 2027 | 131 | 15 | 3,153 | 1,423 | 0.45 | $410.00 |
| Jun 17, 2027 | 7 | 5 | 916 | 989 | 1.08 | $500.00 |
| Sep 17, 2027 | 0 | 0 | 64 | 63 | 0.98 | $500.00 |
| Jan 21, 2028 | 6 | 10 | 1,711 | 1,513 | 0.88 | $620.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULTA | $590.67 | -0.4% | 89.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |