ULTA Option Chain
Ulta Beauty, Inc.
$665.13
+$20.37(+3.16%)
62
Overall
60
Value
66
Tech
60
Quality
Market Cap
$28.44B
Volume
500.96K
52W Range
$443.60 - $714.97
Target Price
$640.88
Ulta Beauty, Inc. (ULTA) Options Chain Summary
ULTA option chain: Ulta Beauty, Inc. has 14 listed option expirations and 1,970 contracts. In the latest session, traders exchanged 215 calls and 328 puts, a put/call volume ratio of 1.53. Open interest stands at 20,424 calls and 18,971 puts. Max pain for the nearest expiration, Nov 13, 2026, is $600.00, 7% below the last close of $645.33.
- Expirations
- 14
- Contracts
- 1,970
- Call volume
- 215
- Put volume
- 328
- Put/call ratio (volume)
- 1.53
- Call open interest
- 20,424
- Put open interest
- 18,971
- Put/call ratio (OI)
- 0.93
ULTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33 | 112 | 225 | 643 | 2.86 | $600.00 |
| Nov 20, 2026 | 73 | 38 | 3,728 | 4,293 | 1.15 | $570.00 |
| Nov 27, 2026 | 5 | 1 | 227 | 425 | 1.87 | $640.00 |
| Dec 4, 2026 | 18 | 41 | 72 | 68 | 0.94 | $630.00 |
| Dec 11, 2026 | 5 | 36 | 8 | 15 | 1.88 | $650.00 |
| Dec 18, 2026 | 44 | 15 | 2,388 | 3,775 | 1.58 | $580.00 |
| Dec 24, 2026 | 0 | 3 | 0 | 1 | N/A | $620.00 |
| Jan 15, 2027 | 16 | 28 | 7,464 | 5,203 | 0.70 | $450.00 |
| Mar 19, 2027 | 4 | 38 | 3,394 | 1,606 | 0.47 | $410.00 |
| Jun 17, 2027 | 14 | 12 | 1,007 | 1,141 | 1.13 | $540.00 |
| Sep 17, 2027 | 1 | 1 | 82 | 80 | 0.98 | $540.00 |
| Dec 17, 2027 | 0 | 0 | 15 | 0 | 0.00 | $330.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULTA | $665.13 | +3.2% | 500.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |