UNH Stock Chart
UnitedHealth Group Incorporated
$397.81
+$3.66(+0.93%)
75
Overall
100
Value
66
Tech
60
Quality
Market Cap
$356.45B
Volume
2.33M
52W Range
$255.97 - $461.62
Target Price
$474.08
UNH stock chart: UnitedHealth Group Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $255.97 to $461.62.
UNH Stock Price History
- Close (Nov 6, 2026)
- $394.15
- Return since Nov 12, 2025
- +16.25%
- High (period)
- $436.35
- Low (period)
- $259.02
- 50-day moving average
- $391.15
- 200-day moving average
- $366.37
| Month | Close |
|---|---|
| Nov 2026 | $394.15 |
| Oct 2026 | $406.97 |
| Sep 2026 | $367.08 |
| Aug 2026 | $389.41 |
| Jul 2026 | $414.40 |
| Jun 2026 | $415.63 |
| May 2026 | $380.31 |
| Apr 2026 | $370.48 |
| Mar 2026 | $270.59 |
| Feb 2026 | $293.27 |
| Jan 2026 | $286.93 |
| Dec 2025 | $330.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNH | $397.81 | +0.9% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UnitedHealth Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW