UNH Option Chain
UnitedHealth Group Incorporated
$406.88
+$5.45(+1.36%)
87
Overall
100
Value
91
Tech
71
Quality
Market Cap
$365.21B
Volume
4.99M
52W Range
$255.97 - $461.62
Target Price
$473.54
UnitedHealth Group Incorporated (UNH) Options Chain Summary
UNH option chain: UnitedHealth Group Incorporated has 15 listed option expirations and 1,872 contracts. In the latest session, traders exchanged 42,372 calls and 33,063 puts, a put/call volume ratio of 0.78. Open interest stands at 476,593 calls and 376,403 puts. Max pain for the nearest expiration, Oct 23, 2026, is $395.00, 2.9% below the last close of $406.63.
- Expirations
- 15
- Contracts
- 1,872
- Call volume
- 42,372
- Put volume
- 33,063
- Put/call ratio (volume)
- 0.78
- Call open interest
- 476,593
- Put open interest
- 376,403
- Put/call ratio (OI)
- 0.79
UNH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14,531 | 9,061 | 19,384 | 12,035 | 0.62 | $395.00 |
| Oct 30, 2026 | 4,421 | 4,850 | 11,199 | 8,996 | 0.80 | $392.50 |
| Nov 6, 2026 | 1,170 | 1,097 | 4,607 | 7,036 | 1.53 | $385.00 |
| Nov 13, 2026 | 576 | 608 | 2,177 | 4,761 | 2.19 | $385.00 |
| Nov 20, 2026 | 6,656 | 8,356 | 33,921 | 42,793 | 1.26 | $390.00 |
| Nov 27, 2026 | 575 | 467 | 5,397 | 2,148 | 0.40 | $370.00 |
| Dec 18, 2026 | 1,898 | 1,197 | 36,330 | 41,865 | 1.15 | $360.00 |
| Jan 15, 2027 | 7,729 | 4,819 | 193,369 | 134,045 | 0.69 | $310.00 |
| Mar 19, 2027 | 784 | 712 | 22,536 | 20,700 | 0.92 | $380.00 |
| Jun 17, 2027 | 1,718 | 491 | 65,805 | 34,774 | 0.53 | $320.00 |
| Sep 17, 2027 | 68 | 313 | 10,306 | 8,823 | 0.86 | $370.00 |
| Dec 17, 2027 | 100 | 63 | 31,683 | 24,808 | 0.78 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNH | $406.88 | +1.4% | 4.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UnitedHealth Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW