UNH Option Chain
UnitedHealth Group Incorporated
$397.81
+$3.66(+0.93%)
75
Overall
100
Value
66
Tech
60
Quality
Market Cap
$356.45B
Volume
2.33M
52W Range
$255.97 - $461.62
Target Price
$474.08
UnitedHealth Group Incorporated (UNH) Options Chain Summary
UNH option chain: UnitedHealth Group Incorporated has 15 listed option expirations and 1,830 contracts. In the latest session, traders exchanged 26,670 calls and 14,811 puts, a put/call volume ratio of 0.56. Open interest stands at 472,841 calls and 380,357 puts. Max pain for the nearest expiration, Nov 13, 2026, is $405.00, 2.8% above the last close of $394.15.
- Expirations
- 15
- Contracts
- 1,830
- Call volume
- 26,670
- Put volume
- 14,811
- Put/call ratio (volume)
- 0.56
- Call open interest
- 472,841
- Put open interest
- 380,357
- Put/call ratio (OI)
- 0.80
UNH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,748 | 5,373 | 10,598 | 8,544 | 0.81 | $405.00 |
| Nov 20, 2026 | 7,956 | 4,217 | 45,367 | 51,312 | 1.13 | $400.00 |
| Nov 27, 2026 | 383 | 326 | 7,076 | 3,133 | 0.44 | $375.00 |
| Dec 4, 2026 | 602 | 247 | 1,452 | 1,781 | 1.23 | $400.00 |
| Dec 11, 2026 | 156 | 206 | 572 | 387 | 0.68 | $395.00 |
| Dec 18, 2026 | 4,309 | 1,704 | 39,188 | 45,906 | 1.17 | $370.00 |
| Dec 24, 2026 | 138 | 34 | 206 | 19 | 0.09 | $410.00 |
| Jan 15, 2027 | 1,593 | 1,343 | 193,370 | 138,289 | 0.72 | $320.00 |
| Mar 19, 2027 | 486 | 361 | 25,417 | 25,721 | 1.01 | $380.00 |
| Jun 17, 2027 | 706 | 200 | 65,632 | 35,633 | 0.54 | $320.00 |
| Sep 17, 2027 | 61 | 222 | 10,550 | 9,485 | 0.90 | $370.00 |
| Dec 17, 2027 | 238 | 96 | 31,812 | 25,402 | 0.80 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNH | $397.81 | +0.9% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UnitedHealth Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW