UPLD Stock Chart
Upland Software, Inc.
$3.97
+$0.04(+1.02%)
49
Overall
40
Value
66
Tech
42
Quality
Market Cap
$11.27M
Volume
73.18K
52W Range
$2.75 - $19.60
Target Price
$12.50
UPLD stock chart: Upland Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.75 to $19.60.
UPLD Stock Price History
- Close (Nov 6, 2026)
- $3.97
- Return since Nov 5, 2025
- -79.32%
- High (period)
- $18.80
- Low (period)
- $2.81
- 50-day moving average
- $3.68
- 200-day moving average
- $6.19
| Month | Close |
|---|---|
| Nov 2026 | $3.97 |
| Oct 2026 | $3.98 |
| Sep 2026 | $3.61 |
| Aug 2026 | $4.35 |
| Jul 2026 | $4.36 |
| Jun 2026 | $4.67 |
| May 2026 | $9.03 |
| Apr 2026 | $6.25 |
| Mar 2026 | $6.66 |
| Feb 2026 | $8.83 |
| Jan 2026 | $13.30 |
| Dec 2025 | $14.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPLD | $3.97 | +1.0% | 73.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |