USNA Option Chain
USNA
$14.33
-$0.54(-3.63%)
57
Overall
70
Value
60
Tech
42
Quality
Market Cap
$274.75M
Volume
303.86K
52W Range
-- - --
Target Price
$25.00
USNA (USNA) Options Chain Summary
USNA option chain: USNA has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 1 calls and 8,817 puts, a put/call volume ratio of 8817.00. Open interest stands at 605 calls and 488 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 4.9% above the last close of $14.30.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 1
- Put volume
- 8,817
- Put/call ratio (volume)
- 8817.00
- Call open interest
- 605
- Put open interest
- 488
- Put/call ratio (OI)
- 0.81
USNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 112 | 34 | 0.30 | $15.00 |
| Dec 18, 2026 | 1 | 738 | 4 | 1 | 0.25 | $12.50 |
| Jan 15, 2027 | 0 | 649 | 338 | 236 | 0.70 | $15.00 |
| Apr 16, 2027 | 0 | 7,428 | 151 | 217 | 1.44 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $14.33 | -3.6% | 303.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |