USNA Option Chain
USANA Health Sciences, Inc.
$15.46
+$0.51(+3.41%)
44
Overall
70
Value
20
Tech
42
Quality
Market Cap
$276.22M
Volume
288.27K
52W Range
$12.57 - $23.59
Target Price
$25.00
USANA Health Sciences, Inc. (USNA) Options Chain Summary
USNA option chain: USANA Health Sciences, Inc. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 13 calls and 4 puts, a put/call volume ratio of 0.31. Open interest stands at 730 calls and 562 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 17% above the last close of $14.96.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 13
- Put volume
- 4
- Put/call ratio (volume)
- 0.31
- Call open interest
- 730
- Put open interest
- 562
- Put/call ratio (OI)
- 0.77
USNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 0 | 216 | 111 | 0.51 | $17.50 |
| Nov 20, 2026 | 8 | 2 | 39 | 4 | 0.10 | $15.00 |
| Jan 15, 2027 | 0 | 0 | 329 | 235 | 0.71 | $15.00 |
| Apr 16, 2027 | 0 | 2 | 146 | 212 | 1.45 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $15.46 | +3.4% | 288.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get USANA Health Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW