USNA Option Chain
USNA
$14.87
+$0.15(+1.02%)
40
Overall
70
Value
10
Tech
42
Quality
Market Cap
$271.97M
Volume
290.21K
52W Range
-- - --
Target Price
$25.00
USNA (USNA) Options Chain Summary
USNA option chain: USNA has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 580 calls and 464 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 1.9% above the last close of $14.72.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 580
- Put open interest
- 464
- Put/call ratio (OI)
- 0.80
USNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 87 | 10 | 0.11 | $15.00 |
| Dec 18, 2026 | 0 | 0 | 4 | 1 | 0.25 | $12.50 |
| Jan 15, 2027 | 0 | 0 | 338 | 236 | 0.70 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 151 | 217 | 1.44 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $14.87 | +1.0% | 290.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |