VICR Option Chain
Vicor Corporation
$146.88
+$11.78(+8.72%)
47
Overall
50
Value
36
Tech
55
Quality
Market Cap
$6.78B
Volume
1.32M
52W Range
$80.29 - $382.65
Target Price
$372.60
Vicor Corporation (VICR) Options Chain Summary
VICR option chain: Vicor Corporation has 6 listed option expirations and 662 contracts. In the latest session, traders exchanged 907 calls and 1,407 puts, a put/call volume ratio of 1.55. Open interest stands at 19,055 calls and 13,037 puts. Max pain for the nearest expiration, Nov 20, 2026, is $190.00, 28.9% above the last close of $147.36.
- Expirations
- 6
- Contracts
- 662
- Call volume
- 907
- Put volume
- 1,407
- Put/call ratio (volume)
- 1.55
- Call open interest
- 19,055
- Put open interest
- 13,037
- Put/call ratio (OI)
- 0.68
VICR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 313 | 155 | 9,007 | 6,155 | 0.68 | $190.00 |
| Dec 18, 2026 | 90 | 1,099 | 2,109 | 1,803 | 0.85 | $190.00 |
| Jan 15, 2027 | 137 | 42 | 4,843 | 2,953 | 0.61 | $210.00 |
| Apr 16, 2027 | 60 | 79 | 1,069 | 1,074 | 1.00 | $220.00 |
| Jan 21, 2028 | 281 | 31 | 1,791 | 923 | 0.52 | $195.00 |
| Jan 19, 2029 | 26 | 1 | 236 | 129 | 0.55 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VICR | $146.88 | +8.7% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |