VRA Stock Chart
Vera Bradley, Inc.
$5.99
+$0.36(+6.31%)
68
Overall
60
Value
100
Tech
44
Quality
Market Cap
$161.52M
Volume
547.94K
52W Range
$1.39 - $5.32
Target Price
$5.00
VRA stock chart: Vera Bradley, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.39 to $5.32.
VRA Stock Price History
- Close (Oct 15, 2026)
- $5.99
- Return since Oct 14, 2025
- +189.13%
- High (period)
- $5.99
- Low (period)
- $1.80
- 50-day moving average
- $3.92
- 200-day moving average
- $3.48
| Month | Close |
|---|---|
| Oct 2026 | $5.99 |
| Sep 2026 | $4.62 |
| Aug 2026 | $3.40 |
| Jul 2026 | $3.41 |
| Jun 2026 | $3.89 |
| May 2026 | $3.31 |
| Apr 2026 | $4.11 |
| Mar 2026 | $3.16 |
| Feb 2026 | $2.64 |
| Jan 2026 | $2.40 |
| Dec 2025 | $2.42 |
| Nov 2025 | $2.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRA | $5.99 | +6.3% | 547.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |