STM Stock Chart
STMicroelectronics N.V.
$46.90
-$2.67(-5.39%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$41.86B
Volume
14.03M
52W Range
$21.11 - $81.42
Target Price
$73.56
STM stock chart: STMicroelectronics N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $21.11 to $81.42.
STM Stock Price History
- Close (Oct 14, 2026)
- $46.90
- Return since Oct 13, 2025
- +62.85%
- High (period)
- $79.91
- Low (period)
- $21.20
- 50-day moving average
- $51.99
- 200-day moving average
- $48.99
| Month | Close |
|---|---|
| Oct 2026 | $46.90 |
| Sep 2026 | $53.36 |
| Aug 2026 | $50.14 |
| Jul 2026 | $52.39 |
| Jun 2026 | $74.89 |
| May 2026 | $69.31 |
| Apr 2026 | $55.14 |
| Mar 2026 | $34.55 |
| Feb 2026 | $33.61 |
| Jan 2026 | $27.89 |
| Dec 2025 | $25.94 |
| Nov 2025 | $22.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STM | $46.90 | -5.4% | 14.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |