STM Stock Chart
STM
$45.60
-$2.94(-6.06%)
49
Overall
65
Value
27
Tech
57
Quality
Market Cap
$43.32B
Volume
15.57M
52W Range
-- - --
Target Price
$69.56
STM stock chart: STM's price history from one week to all-time, with daily volume.
STM Stock Price History
- Close (Nov 4, 2026)
- $45.60
- Return since Nov 6, 2025
- +92.89%
- High (period)
- $79.91
- Low (period)
- $21.20
- 50-day moving average
- $49.96
- 200-day moving average
- $50.68
| Month | Close |
|---|---|
| Nov 2026 | $45.60 |
| Oct 2026 | $46.74 |
| Sep 2026 | $53.36 |
| Aug 2026 | $50.14 |
| Jul 2026 | $52.39 |
| Jun 2026 | $74.89 |
| May 2026 | $69.31 |
| Apr 2026 | $55.14 |
| Mar 2026 | $34.55 |
| Feb 2026 | $33.61 |
| Jan 2026 | $27.89 |
| Dec 2025 | $25.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STM | $45.60 | -6.1% | 15.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |