WAFD Stock Chart
WAFD
$30.35
+$1.00(+3.41%)
46
Overall
80
Value
27
Tech
31
Quality
Market Cap
$2.17B
Volume
778.61K
52W Range
-- - --
Target Price
$32.40
WAFD stock chart: WAFD's price history from one week to all-time, with daily volume.
WAFD Stock Price History
- Close (Nov 2, 2026)
- $30.35
- Return since Oct 30, 2025
- +3.73%
- High (period)
- $39.32
- Low (period)
- $28.35
- 50-day moving average
- $31.73
- 200-day moving average
- $33.95
| Month | Close |
|---|---|
| Nov 2026 | $30.35 |
| Oct 2026 | $29.35 |
| Sep 2026 | $29.93 |
| Aug 2026 | $35.76 |
| Jul 2026 | $36.77 |
| Jun 2026 | $38.37 |
| May 2026 | $35.56 |
| Apr 2026 | $35.40 |
| Mar 2026 | $31.40 |
| Feb 2026 | $31.16 |
| Jan 2026 | $32.62 |
| Dec 2025 | $32.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAFD | $30.35 | +3.4% | 778.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |