WHR Stock Chart
Whirlpool Corporation
$32.65
+$2.52(+8.36%)
59
Overall
95
Value
45
Tech
39
Quality
Market Cap
$1.98B
Volume
4.19M
52W Range
$27.15 - $94.82
Target Price
$32.64
WHR stock chart: Whirlpool Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.15 to $94.82.
WHR Stock Price History
- Close (Nov 4, 2026)
- $32.65
- Return since Nov 6, 2025
- -52.29%
- High (period)
- $92.82
- Low (period)
- $26.45
- 50-day moving average
- $31.58
- 200-day moving average
- $46.90
| Month | Close |
|---|---|
| Nov 2026 | $32.65 |
| Oct 2026 | $29.94 |
| Sep 2026 | $30.68 |
| Aug 2026 | $40.84 |
| Jul 2026 | $37.50 |
| Jun 2026 | $39.42 |
| May 2026 | $43.42 |
| Apr 2026 | $56.06 |
| Mar 2026 | $53.92 |
| Feb 2026 | $68.43 |
| Jan 2026 | $79.99 |
| Dec 2025 | $72.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHR | $32.65 | +8.4% | 4.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |