WHR Option Chain
Whirlpool Corporation
$31.54
-$1.11(-3.40%)
59
Overall
95
Value
45
Tech
39
Quality
Market Cap
$2.15B
Volume
4.33M
52W Range
$27.15 - $94.82
Target Price
$32.64
Whirlpool Corporation (WHR) Options Chain Summary
WHR option chain: Whirlpool Corporation has 10 listed option expirations and 744 contracts. In the latest session, traders exchanged 4,496 calls and 3,664 puts, a put/call volume ratio of 0.81. Open interest stands at 148,708 calls and 106,970 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 8.3% below the last close of $32.73.
- Expirations
- 10
- Contracts
- 744
- Call volume
- 4,496
- Put volume
- 3,664
- Put/call ratio (volume)
- 0.81
- Call open interest
- 148,708
- Put open interest
- 106,970
- Put/call ratio (OI)
- 0.72
WHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,118 | 1,420 | 32,045 | 36,346 | 1.13 | $30.00 |
| Dec 18, 2026 | 886 | 1,178 | 12,507 | 13,362 | 1.07 | $32.50 |
| Jan 15, 2027 | 460 | 365 | 47,311 | 17,726 | 0.37 | $40.00 |
| Mar 19, 2027 | 384 | 509 | 6,043 | 10,190 | 1.69 | $35.00 |
| Jun 17, 2027 | 230 | 15 | 7,334 | 4,133 | 0.56 | $40.00 |
| Sep 17, 2027 | 44 | 144 | 3,045 | 2,229 | 0.73 | $40.00 |
| Dec 17, 2027 | 33 | 11 | 17,615 | 5,493 | 0.31 | $35.00 |
| Jan 21, 2028 | 132 | 22 | 10,221 | 10,512 | 1.03 | $45.00 |
| Dec 15, 2028 | 192 | 0 | 8,472 | 4,936 | 0.58 | $20.00 |
| Jan 19, 2029 | 17 | 0 | 4,115 | 2,043 | 0.50 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHR | $31.54 | -3.4% | 4.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |