WLFC Option Chain
Willis Lease Finance Corporation
$37.61
-$0.84(-2.18%)
53
Overall
90
Value
9
Tech
60
Quality
Market Cap
$795.23M
Volume
171.09K
52W Range
$38.00 - $81.54
Target Price
$75.50
Willis Lease Finance Corporation (WLFC) Options Chain Summary
WLFC option chain: Willis Lease Finance Corporation has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 75 calls and 34 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 4.4% above the last close of $38.33.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 75
- Put open interest
- 34
- Put/call ratio (OI)
- 0.45
WLFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 10 | 2 | 0.20 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 28 | 13 | 0.46 | $45.00 |
| Mar 19, 2027 | 0 | 0 | 37 | 19 | 0.51 | $40.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLFC | $37.61 | -2.2% | 171.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Willis Lease Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW