WOOF Option Chain
Petco Health and Wellness Company, Inc.
$2.88
-$0.05(-1.71%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$933.73M
Volume
2.95M
52W Range
$2.14 - $3.78
Target Price
$3.61
Petco Health and Wellness Company, Inc. (WOOF) Options Chain Summary
WOOF option chain: Petco Health and Wellness Company, Inc. has 6 listed option expirations and 114 contracts. In the latest session, traders exchanged 169 calls and 3 puts, a put/call volume ratio of 0.02. Open interest stands at 26,533 calls and 10,414 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 65.3% below the last close of $2.88.
- Expirations
- 6
- Contracts
- 114
- Call volume
- 169
- Put volume
- 3
- Put/call ratio (volume)
- 0.02
- Call open interest
- 26,533
- Put open interest
- 10,414
- Put/call ratio (OI)
- 0.39
WOOF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 151 | 0 | 1,601 | 20 | 0.01 | $1.00 |
| Dec 18, 2026 | 1 | 3 | 4,756 | 1,114 | 0.23 | $2.50 |
| Jan 15, 2027 | 6 | 0 | 16,123 | 6,525 | 0.40 | $3.00 |
| Mar 19, 2027 | 0 | 0 | 1,454 | 325 | 0.22 | $2.00 |
| Jun 17, 2027 | 1 | 0 | 219 | 6 | 0.03 | $2.00 |
| Jan 21, 2028 | 10 | 0 | 2,380 | 2,424 | 1.02 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOOF | $2.88 | -1.7% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Petco Health and Wellness Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW