WOOF Option Chain
Petco Health and Wellness Company, Inc.
$2.42
+$0.04(+1.90%)
43
Overall
60
Value
20
Tech
50
Quality
Market Cap
$678.81M
Volume
873.30K
52W Range
$2.14 - $3.87
Target Price
$3.61
Petco Health and Wellness Company, Inc. (WOOF) Options Chain Summary
WOOF option chain: Petco Health and Wellness Company, Inc. has 6 listed option expirations and 112 contracts. In the latest session, traders exchanged 362 calls and 3 puts, a put/call volume ratio of 0.01. Open interest stands at 25,913 calls and 10,478 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 14.9% below the last close of $2.35.
- Expirations
- 6
- Contracts
- 112
- Call volume
- 362
- Put volume
- 3
- Put/call ratio (volume)
- 0.01
- Call open interest
- 25,913
- Put open interest
- 10,478
- Put/call ratio (OI)
- 0.40
WOOF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 2 | 2,374 | 371 | 0.16 | $2.00 |
| Nov 20, 2026 | 10 | 0 | 99 | 4 | 0.04 | $1.00 |
| Dec 18, 2026 | 10 | 0 | 3,457 | 787 | 0.23 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 16,366 | 6,579 | 0.40 | $2.50 |
| Mar 19, 2027 | 306 | 0 | 1,496 | 324 | 0.22 | $2.00 |
| Jan 21, 2028 | 36 | 1 | 2,121 | 2,413 | 1.14 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOOF | $2.42 | +1.9% | 873.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Petco Health and Wellness Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW