WOOF Option Chain
Petco Health and Wellness Company, Inc.
$2.40
+$0.02(+0.63%)
50
Overall
60
Value
40
Tech
50
Quality
Market Cap
$683.11M
Volume
139.00K
52W Range
$2.14 - $3.87
Target Price
$3.61
Petco Health and Wellness Company, Inc. (WOOF) Options Chain Summary
WOOF option chain: Petco Health and Wellness Company, Inc. has 7 listed option expirations and 122 contracts. In the latest session, traders exchanged 1,231 calls and 52 puts, a put/call volume ratio of 0.04. Open interest stands at 25,830 calls and 10,479 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 16% below the last close of $2.38.
- Expirations
- 7
- Contracts
- 122
- Call volume
- 1,231
- Put volume
- 52
- Put/call ratio (volume)
- 0.04
- Call open interest
- 25,830
- Put open interest
- 10,479
- Put/call ratio (OI)
- 0.41
WOOF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 2 | 2,374 | 372 | 0.16 | $2.00 |
| Nov 20, 2026 | 1,216 | 0 | 106 | 4 | 0.04 | $1.00 |
| Dec 18, 2026 | 8 | 50 | 3,457 | 787 | 0.23 | $2.50 |
| Jan 15, 2027 | 4 | 0 | 16,366 | 6,579 | 0.40 | $2.50 |
| Mar 19, 2027 | 1 | 0 | 1,392 | 324 | 0.23 | $2.00 |
| Jun 17, 2027 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 1 | 0 | 2,135 | 2,413 | 1.13 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOOF | $2.40 | +0.6% | 139.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Petco Health and Wellness Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW