IDXX Stock Chart
IDEXX Laboratories, Inc.
$561.88
-$8.33(-1.46%)
53
Overall
35
Value
66
Tech
60
Quality
Market Cap
$44.65B
Volume
152.46K
52W Range
$500.61 - $769.98
Target Price
$719.29
IDXX stock chart: IDEXX Laboratories, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $500.61 to $769.98.
IDXX Stock Price History
- Close (Oct 26, 2026)
- $570.21
- Return since Oct 23, 2025
- -10.71%
- High (period)
- $766.68
- Low (period)
- $504.70
- 50-day moving average
- $533.39
- 200-day moving average
- $575.68
| Month | Close |
|---|---|
| Oct 2026 | $570.21 |
| Sep 2026 | $522.19 |
| Aug 2026 | $556.69 |
| Jul 2026 | $559.07 |
| Jun 2026 | $526.44 |
| May 2026 | $563.53 |
| Apr 2026 | $560.80 |
| Mar 2026 | $561.89 |
| Feb 2026 | $656.73 |
| Jan 2026 | $670.46 |
| Dec 2025 | $676.53 |
| Nov 2025 | $752.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDXX | $561.88 | -1.5% | 152.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IDEXX Laboratories, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW