WPRT Stock Chart
Westport Fuel Systems Inc.
$1.80
-$0.02(-1.10%)
45
Overall
60
Value
40
Tech
36
Quality
Market Cap
$34.39M
Volume
34.84K
52W Range
$1.54 - $2.55
Target Price
$2.98
WPRT stock chart: Westport Fuel Systems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.54 to $2.55.
WPRT Stock Price History
- Close (Oct 16, 2026)
- $1.80
- Return since Oct 15, 2025
- -17.81%
- High (period)
- $2.47
- Low (period)
- $1.54
- 50-day moving average
- $1.87
- 200-day moving average
- $1.96
| Month | Close |
|---|---|
| Oct 2026 | $1.80 |
| Sep 2026 | $1.96 |
| Aug 2026 | $1.85 |
| Jul 2026 | $1.76 |
| Jun 2026 | $2.26 |
| May 2026 | $1.99 |
| Apr 2026 | $2.03 |
| Mar 2026 | $1.82 |
| Feb 2026 | $1.98 |
| Jan 2026 | $1.95 |
| Dec 2025 | $1.57 |
| Nov 2025 | $1.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WPRT | $1.80 | -1.1% | 34.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westport Fuel Systems Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW