WTFC Option Chain
WTFC
$151.04
-$4.53(-2.91%)
75
Overall
80
Value
90
Tech
55
Quality
Market Cap
$10.48B
Volume
161.99K
52W Range
-- - --
Target Price
$173.71
WTFC (WTFC) Options Chain Summary
WTFC option chain: WTFC has 4 listed option expirations and 178 contracts. In the latest session, traders exchanged 6 calls and 1 puts, a put/call volume ratio of 0.17. Open interest stands at 281 calls and 203 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 10.4% below the last close of $156.23.
- Expirations
- 4
- Contracts
- 178
- Call volume
- 6
- Put volume
- 1
- Put/call ratio (volume)
- 0.17
- Call open interest
- 281
- Put open interest
- 203
- Put/call ratio (OI)
- 0.72
WTFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 1 | 115 | 43 | 0.37 | $140.00 |
| Dec 18, 2026 | 1 | 0 | 85 | 137 | 1.61 | $150.00 |
| Mar 19, 2027 | 0 | 0 | 43 | 23 | 0.53 | $145.00 |
| Jun 17, 2027 | 0 | 0 | 38 | 0 | 0.00 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WTFC | $151.04 | -2.9% | 161.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |