WTFC Option Chain
Wintrust Financial Corporation
$143.54
+$2.52(+1.79%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$9.68B
Volume
637.11K
52W Range
$119.61 - $167.22
Target Price
$175.56
Wintrust Financial Corporation (WTFC) Options Chain Summary
WTFC option chain: Wintrust Financial Corporation has 5 listed option expirations and 202 contracts. In the latest session, traders exchanged 3 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 201 calls and 160 puts. Max pain for the nearest expiration, Oct 16, 2026, is $140.00, 2.5% below the last close of $143.55.
- Expirations
- 5
- Contracts
- 202
- Call volume
- 3
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 201
- Put open interest
- 160
- Put/call ratio (OI)
- 0.80
WTFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 119 | 4 | 0.03 | $140.00 |
| Nov 20, 2026 | 2 | 0 | 4 | 22 | 5.50 | $135.00 |
| Dec 18, 2026 | 0 | 0 | 54 | 118 | 2.19 | $150.00 |
| Mar 19, 2027 | 1 | 0 | 24 | 16 | 0.67 | $150.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WTFC | $143.54 | +1.8% | 637.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wintrust Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW