XRX Stock Chart
XRX
$1.08
-$0.03(-2.70%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$150.06M
Volume
12.32M
52W Range
-- - --
Target Price
$3.38
XRX stock chart: XRX's price history from one week to all-time, with daily volume.
XRX Stock Price History
- Close (Nov 6, 2026)
- $1.08
- Return since Nov 10, 2025
- -46.53%
- High (period)
- $3.62
- Low (period)
- $1.08
- 50-day moving average
- $2.68
- 200-day moving average
- $2.45
| Month | Close |
|---|---|
| Nov 2026 | $1.08 |
| Oct 2026 | $1.47 |
| Sep 2026 | $3.17 |
| Aug 2026 | $3.23 |
| Jul 2026 | $2.95 |
| Jun 2026 | $3.13 |
| May 2026 | $3.24 |
| Apr 2026 | $2.25 |
| Mar 2026 | $1.29 |
| Feb 2026 | $1.80 |
| Jan 2026 | $1.46 |
| Dec 2025 | $1.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRX | $1.08 | -2.7% | 12.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |