ZVIA Stock Chart
Zevia PBC
$1.49
+$0.13(+9.56%)
66
Overall
60
Value
81
Tech
57
Quality
Market Cap
$115.33M
Volume
674.23K
52W Range
$1.11 - $2.78
Target Price
$3.79
ZVIA stock chart: Zevia PBC's price history from one week to all-time, with daily volume. The 52-week range is $1.11 to $2.78.
ZVIA Stock Price History
- Close (Nov 6, 2026)
- $1.49
- Return since Nov 10, 2025
- -42.91%
- High (period)
- $2.71
- Low (period)
- $1.12
- 50-day moving average
- $1.27
- 200-day moving average
- $1.40
| Month | Close |
|---|---|
| Nov 2026 | $1.49 |
| Oct 2026 | $1.19 |
| Sep 2026 | $1.18 |
| Aug 2026 | $1.41 |
| Jul 2026 | $1.70 |
| Jun 2026 | $1.63 |
| May 2026 | $1.55 |
| Apr 2026 | $1.28 |
| Mar 2026 | $1.17 |
| Feb 2026 | $1.34 |
| Jan 2026 | $1.85 |
| Dec 2025 | $2.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZVIA | $1.49 | +9.6% | 674.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |