ZVIA Option Chain
Zevia PBC
$1.22
$0.00(0.00%)
50
Overall
60
Value
36
Tech
55
Quality
Market Cap
$94.36M
Volume
163.85K
52W Range
$1.11 - $2.78
Target Price
$3.79
Zevia PBC (ZVIA) Options Chain Summary
ZVIA option chain: Zevia PBC has 4 listed option expirations and 40 contracts. In the latest session, traders exchanged 672 calls and 12 puts, a put/call volume ratio of 0.02. Open interest stands at 5,090 calls and 548 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 18% below the last close of $1.22.
- Expirations
- 4
- Contracts
- 40
- Call volume
- 672
- Put volume
- 12
- Put/call ratio (volume)
- 0.02
- Call open interest
- 5,090
- Put open interest
- 548
- Put/call ratio (OI)
- 0.11
ZVIA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 244 | 10 | 3,319 | 322 | 0.10 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 2 | 265 | 226 | 0.85 | $1.00 |
| May 21, 2027 | 428 | 0 | 1,506 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZVIA | $1.22 | 0% | 163.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |