ZVIA Option Chain
Zevia PBC
$1.18
+$0.09(+8.26%)
62
Overall
60
Value
72
Tech
55
Quality
Market Cap
$91.34M
Volume
379.89K
52W Range
$1.11 - $2.78
Target Price
$3.79
Zevia PBC (ZVIA) Options Chain Summary
ZVIA option chain: Zevia PBC has 4 listed option expirations and 40 contracts. In the latest session, traders exchanged 111 calls and 35 puts, a put/call volume ratio of 0.32. Open interest stands at 5,279 calls and 625 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 9.9% below the last close of $1.11.
- Expirations
- 4
- Contracts
- 40
- Call volume
- 111
- Put volume
- 35
- Put/call ratio (volume)
- 0.32
- Call open interest
- 5,279
- Put open interest
- 625
- Put/call ratio (OI)
- 0.12
ZVIA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 106 | 35 | 3,088 | 398 | 0.13 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 5 | 0 | 340 | 227 | 0.67 | $1.00 |
| May 21, 2027 | 0 | 0 | 1,851 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZVIA | $1.18 | +8.3% | 379.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |