Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
CalculatorsFundamental analysisTechnical analysis

On Balance Volume (Formula In Excel)

Written by admin
Wed Oct 24 2018
See how MarketXLS helps you take advantage in the markets.
Download Option Template →

On Balance Volume in Excel

MarketXLS.com offers On Balance Volume excel based utilities to enhance your personal spreadsheets. Utilizing the security identifier and a date rage, we can generate OBV trend lines allowing us to enhance our charting capabilities by provide a powerful analytical tool. Historically the On Balance Volume indicator has been a valuable and reliable tool for many traders.

What is On Balance Volume:

On-Balance Volume (OBV) Excel analytics utilizes volume and price to help predict future price movement. The on balance volume indicator is one of the few indicators that truly precedes the movement of price. Other Indicators, MACD and RSI to name a few popular tools are lagging indicators. The benefit of the OBV is that it is a leading indicator and can help identify trends.

On Balance Volume Formula:

OBV totals of the volume both additions and subtractions and forms and OBV value. Cumulating the values we can draw a trend line that can then be compared with the price chart of the underlying stock. Allowing us to identify divergences or confirmations of trends.

The method for OBV is as follows:

If closing price Today(n) is greater than (>) the closing price of yesterday (n-1), then OBV of Today(n) = OBV of day Yesterday(n-1) + Todays(n) trading volume

If closing price of day Today(n) is less(<) then close price of Yesterday(n-1), then OBV of Today(n) = OBV of day Yesterday(n-1) – Todays trading volume

If closing price of Today(n) equals(=) the closing price of Yesterday(n-1), then OBV of Today(n) = OBV of Yesterday(n-1) – or no change

On Balance Volume Excel Formula

Excel coupled with VBA scripting can enhance your charting capability. Utilizing the tools we can trend the On Balance Volume indicator. To calculate the OBV you will need the securities historical trading volume and closing prices. These can be source from Yahoo Finance or another open source forum with historical data.

Note: The OBV of day 1 is the trading volume of day 1 – Or first day of reporting period.
Continued until last day of reporting date range

On Balance Volume Benefits

OBV helps predict trends and trend reversals. When large volume occurs with minimal price change, we should plan for a bullish trend. On the contrary, a significant decrease in volume with minimal price change are a bearish signal. Bullish divergences form when the OBV trends higher creating higher lows even as prices move lower. Bearish divergences form when the OBV indicator trends lower and forms lower lows, while prices trend higher and forge higher highs. As with any indicator, the OBV should not be the only too utilize. Paired with other tools like price action can have large benefits to your trading strategy.

Interested in building, analyzing and managing Portfolios in Excel?
Download our Free Portfolio Template
Download Option Template
Stock screens
Public saved screens

Top 100 Gainers Today

Top 100 losers Today

Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today
Search for a stock

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

Top MarketXLS Rank stocks

Academy Sports and Outdoors Inc logo

Academy Sports and Outdoors Inc

48.24
 
USD
 
-1.68
 
(-3.37%)
84
Rank
Optionable: Yes
Market Cap: 3,991 M
Industry: Beer, Wine, and Liquor Stores
52 week range    
25.10   
   52.34
Rush Enterprises Inc. Class B Common Stock logo

Rush Enterprises Inc. Class B Common Stock

55.02
 
USD
 
0.88
 
(1.63%)
83
Rank
Optionable: No
Market Cap: 2,827 M
Industry: Auto & Truck Dealerships
52 week range    
44.18   
   60.01
Rush Enterprises Inc. Class A Common Stock logo

Rush Enterprises Inc. Class A Common Stock

53.64
 
USD
 
1.44
 
(2.76%)
82
Rank
Optionable: Yes
Market Cap: 2,751 M
Industry: Auto & Truck Dealerships
52 week range    
42.72   
   60.89
Group 1 Automotive Inc. logo

Group 1 Automotive Inc.

188.93
 
USD
 
-3.23
 
(-1.68%)
81
Rank
Optionable: Yes
Market Cap: 2,791 M
Industry: Auto & Truck Dealerships
52 week range    
136.16   
   211.37
CRA InternationalInc. logo

CRA InternationalInc.

118.47
 
USD
 
-3.42
 
(-2.81%)
81
Rank
Optionable: Yes
Market Cap: 864 M
Industry: Business Services
52 week range    
78.35   
   125.80
Best Buy Co. Inc. logo

Best Buy Co. Inc.

84.32
 
USD
 
-2.28
 
(-2.63%)
81
Rank
Optionable: Yes
Market Cap: 18,947 M
Industry: Specialty Retail
52 week range    
60.79   
   112.96
Utah Medical Products Inc. logo

Utah Medical Products Inc.

101.88
 
USD
 
12.98
 
(14.60%)
80
Rank
Optionable: No
Market Cap: 321 M
Industry: Medical Instruments & Supplies
52 week range    
80.10   
   116.60
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION logo

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

113.96
 
USD
 
4.70
 
(4.30%)
79
Rank
Optionable: Yes
Market Cap: 6,039 M
Industry: Information Technology Services
52 week range    
78.10   
   117.94
Guess? Inc. logo

Guess? Inc.

20.86
 
USD
 
-0.32
 
(-1.51%)
79
Rank
Optionable: Yes
Market Cap: 1,107 M
Industry: Apparel Stores
52 week range    
14.27   
   25.27
Buckle Inc. (The) logo

Buckle Inc. (The)

44.66
 
USD
 
0.24
 
(0.54%)
79
Rank
Optionable: Yes
Market Cap: 2,232 M
Industry: Apparel Stores
52 week range    
26.50   
   51.55

More Features